COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
+ COCA-COLA EUROPACIFIC PA. PLC op mijn watchlist
78,400 11:05
-0,200 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,900 73,600 73,200
74,800 6.987 +0,350 +0,48%
03 dec 73,100 74,350 71,950
74,500 6.354 +0,750 +1,02%
04 dec 74,000 74,150 73,700
74,500 8.580 -0,200 -0,27%
05 dec 73,700 73,950 73,300
74,100 2.400 -0,200 -0,27%
06 dec 74,300 73,800 73,800
74,500 3.733 -0,150 -0,20%
09 dec 74,700 74,700 74,400
75,800 6.937 +0,900 +1,22%
10 dec 74,700 75,200 74,000
75,200 4.203 +0,500 +0,67%
11 dec 75,600 75,900 75,300
76,100 2.817 +0,700 +0,93%
12 dec 75,200 75,000 75,000
75,700 8.363 -0,900 -1,19%
13 dec 75,400 75,600 74,800
75,800 2.279 +0,600 +0,80%
16 dec 75,000 75,300 74,900
76,000 3.257 -0,300 -0,40%
17 dec 73,900 74,000 73,600
74,600 12.550 -1,300 -1,73%
18 dec 73,800 73,600 73,400
74,200 4.341 -0,400 -0,54%
19 dec 72,900 72,700 71,900
73,100 4.887 -0,900 -1,22%
20 dec 71,900 72,700 71,500
72,700 8.238 0,000 0,00%
23 dec 72,300 72,200 72,000
72,900 6.479 -0,500 -0,69%
24 dec 72,200 73,000 72,200
73,200 1.017 +0,800 +1,11%
27 dec 72,900 73,250 72,600
73,600 4.759 +0,250 +0,34%
30 dec 73,100 73,800 72,800
73,800 7.165 +0,550 +0,75%
31 dec 73,700 74,900 73,500
75,200 8.077 +1,100 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront