COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
+ COCA-COLA EUROPACIFIC PA. PLC op mijn watchlist
79,500 17:29
+1,000 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,900 70,200 69,700
70,400 1.460 +0,300 +0,43%
04 nov 69,600 69,600 69,400
70,000 3.190 -0,600 -0,85%
05 nov 70,000 70,650 69,100
71,300 9.276 +1,050 +1,51%
06 nov 72,000 70,400 70,000
72,500 10.851 -0,250 -0,35%
07 nov 71,300 71,700 71,200
71,750 2.985 +1,300 +1,85%
08 nov 71,600 72,800 71,200
72,800 7.526 +1,100 +1,53%
11 nov 72,600 73,000 72,600
73,600 4.551 +0,200 +0,27%
12 nov 72,200 72,500 72,200
72,650 2.880 -0,500 -0,68%
13 nov 72,600 73,000 72,000
73,200 6.504 +0,500 +0,69%
14 nov 72,900 73,650 72,900
73,900 22.427 +0,650 +0,89%
15 nov 73,500 71,900 71,700
73,700 7.296 -1,750 -2,38%
18 nov 71,900 72,300 71,800
72,600 2.208 +0,400 +0,56%
19 nov 71,800 71,150 70,850
72,000 5.291 -1,150 -1,59%
20 nov 71,900 72,200 71,500
72,300 4.420 +1,050 +1,48%
21 nov 72,300 73,800 72,000
73,900 5.748 +1,600 +2,22%
22 nov 74,100 74,950 74,000
74,950 7.617 +1,150 +1,56%
25 nov 74,800 74,800 74,500
75,600 0 -0,150 -0,20%
26 nov 74,300 74,000 73,700
74,500 5.248 -0,800 -1,07%
27 nov 73,900 73,450 73,200
73,900 2.635 -0,550 -0,74%
28 nov 73,900 73,600 73,600
74,200 653 +0,150 +0,20%
29 nov 73,900 73,250 73,100
74,500 4.601 -0,350 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront