CASINO,GUICHARD-PERRACHON S.A.

CHX:CO_P.DXE2, FR001400OKR3
0,529 17:27
+0,004 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,606 0,583 0,583
0,606 10.680 -0,023 -3,73%
02 apr 0,573 0,571 0,567
0,583 91.335 -0,013 -2,14%
03 apr 0,563 0,548 0,526
0,574 16.202 -0,023 -3,98%
04 apr 0,551 0,514 0,514
0,553 20.558 -0,034 -6,15%
07 apr 0,500 0,525 0,474
0,549 137.771 +0,011 +2,14%
08 apr 0,538 0,529 0,523
0,562 38.470 +0,004 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront