COMPAGNIE DU BOIS SAUVAGE S.A.

CHX:COMB_B.DXE2, BE0003592038
243,000 11:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,000 212,000 211,000
212,000 12 0,000 0,00%
04 mrt 210,000 212,000 210,000
212,000 80 0,000 0,00%
05 mrt 212,000 212,000 212,000
212,000 30 0,000 0,00%
06 mrt 221,000 223,000 220,000
223,000 115 +11,000 +5,19%
07 mrt 225,000 226,000 224,000
226,000 45 +3,000 +1,35%
10 mrt 226,000 226,000 226,000
226,000 8 0,000 0,00%
11 mrt 222,000 215,000 215,000
222,000 25 -11,000 -4,87%
12 mrt 0,000 215,000 0,000
0,000 0 0,000 0,00%
13 mrt 221,000 222,000 221,000
222,000 12 +7,000 +3,26%
14 mrt 225,000 229,000 225,000
229,000 26 +7,000 +3,15%
17 mrt 0,000 229,000 0,000
0,000 0 0,000 0,00%
18 mrt 240,000 241,000 240,000
241,000 14 +12,000 +5,24%
19 mrt 0,000 241,000 0,000
0,000 0 0,000 0,00%
20 mrt 243,000 243,000 243,000
243,000 7 +2,000 +0,83%
21 mrt 0,000 243,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront