CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
20,160 17:29
+0,040 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,120 22,700 22,120
22,700 25.728 0,000 0,00%
04 feb 22,860 22,680 22,520
22,860 22.178 -0,020 -0,09%
05 feb 22,500 22,160 22,140
22,500 11.513 -0,520 -2,29%
06 feb 22,220 22,340 22,200
22,460 21.769 +0,180 +0,81%
07 feb 22,330 22,080 22,040
22,540 23.097 -0,260 -1,16%
10 feb 22,210 22,400 22,200
22,540 11.820 +0,320 +1,45%
11 feb 22,380 22,460 22,140
22,500 16.910 +0,060 +0,27%
12 feb 22,680 22,600 22,380
22,680 17.934 +0,140 +0,62%
13 feb 22,860 22,710 22,520
23,000 24.627 +0,110 +0,49%
14 feb 22,660 22,740 22,560
22,950 25.471 +0,030 +0,13%
17 feb 22,580 22,940 22,420
23,000 28.883 +0,200 +0,88%
18 feb 22,900 23,120 22,900
23,240 17.015 +0,180 +0,78%
19 feb 23,110 22,640 22,470
23,120 40.183 -0,480 -2,08%
20 feb 22,660 22,540 22,440
22,800 36.099 -0,100 -0,44%
21 feb 22,680 22,750 22,670
22,880 29.545 +0,210 +0,93%
24 feb 22,780 23,340 22,760
23,350 28.822 +0,590 +2,59%
25 feb 23,300 23,160 23,060
23,300 30.398 -0,180 -0,77%
26 feb 23,260 23,460 23,220
23,580 34.924 +0,300 +1,30%
27 feb 22,400 21,500 20,620
22,820 232.080 -1,960 -8,35%
28 feb 21,300 21,030 21,020
21,400 74.514 -0,470 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront