CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
20,320 10:07
-0,060 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,120 21,020 20,920
21,330 69.620 -0,010 -0,05%
04 mrt 20,880 20,800 20,820
21,200 43.300 -0,220 -1,05%
05 mrt 20,980 20,160 20,100
21,060 59.251 -0,640 -3,08%
06 mrt 20,340 20,180 19,890
20,400 56.119 +0,020 +0,10%
07 mrt 20,200 20,230 20,020
20,320 35.690 +0,050 +0,25%
10 mrt 20,280 19,700 19,690
20,300 50.161 -0,530 -2,62%
11 mrt 19,700 19,320 19,290
19,730 38.857 -0,380 -1,93%
12 mrt 19,430 19,930 19,380
20,000 43.514 +0,610 +3,16%
13 mrt 19,805 19,960 19,805
20,040 59.251 +0,030 +0,15%
14 mrt 19,990 20,700 19,920
20,780 93.012 +0,740 +3,71%
17 mrt 20,880 20,800 20,740
20,960 124.727 +0,100 +0,48%
18 mrt 20,980 21,070 20,880
21,160 38.809 +0,270 +1,30%
19 mrt 21,060 20,840 20,720
21,190 23.016 -0,230 -1,09%
20 mrt 20,900 20,720 20,580
20,920 24.452 -0,120 -0,58%
21 mrt 20,680 20,220 20,140
20,700 29.957 -0,500 -2,41%
24 mrt 20,360 20,200 20,120
20,420 28.898 -0,020 -0,10%
25 mrt 20,210 20,380 20,120
20,480 33.291 +0,180 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront