GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
+ GRPE BRUXELLES LAMBERT SA(GBL) op mijn watchlist
70,600 11:15
-0,125 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,800 70,325 68,550
70,650 73.706 +1,500 +2,18%
04 mrt 69,550 69,325 69,250
69,900 92.034 -1,000 -1,42%
05 mrt 70,100 69,850 69,850
70,700 50.495 +0,525 +0,76%
06 mrt 70,400 70,225 69,350
70,450 86.136 +0,375 +0,54%
07 mrt 69,950 70,275 69,700
70,500 75.407 +0,050 +0,07%
10 mrt 70,400 69,000 68,950
70,400 74.924 -1,275 -1,81%
11 mrt 68,850 67,475 67,425
69,150 66.991 -1,525 -2,21%
12 mrt 67,750 67,575 67,100
68,000 62.271 +0,100 +0,15%
13 mrt 67,500 67,700 67,500
68,325 79.162 +0,125 +0,18%
14 mrt 67,900 67,800 67,000
67,975 94.506 +0,100 +0,15%
17 mrt 68,675 69,225 68,250
69,250 55.485 +1,425 +2,10%
18 mrt 69,450 69,300 69,025
69,675 61.913 +0,075 +0,11%
19 mrt 69,300 69,700 69,300
69,850 38.790 +0,400 +0,58%
20 mrt 69,900 69,925 69,250
70,150 43.858 +0,225 +0,32%
21 mrt 69,650 69,800 69,250
70,300 89.327 -0,125 -0,18%
24 mrt 70,750 70,725 70,550
70,950 82.754 +0,925 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront