GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
63,450 13:47
-3,850 (-5,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,450 70,175 69,075
70,300 50.121 +1,400 +2,04%
02 apr 70,950 70,575 69,675
71,000 72.849 +0,400 +0,57%
03 apr 69,650 69,950 69,400
70,250 144.252 -0,625 -0,89%
04 apr 69,700 67,600 66,750
69,950 95.232 -2,350 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront