GIMV N.V.

CHX:GIMB_B.DXE2, BE0003699130
+ GIMV N.V. op mijn watchlist
39,950 17:35
+0,250 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,000 36,850 36,800
38,000 10.626 -1,250 -3,28%
04 feb 36,600 36,500 36,350
36,850 18.545 -0,350 -0,95%
05 feb 36,350 36,425 36,000
36,600 6.321 -0,075 -0,21%
06 feb 36,500 36,550 36,450
37,025 10.390 +0,125 +0,34%
07 feb 36,975 35,900 35,900
37,500 24.536 -0,650 -1,78%
10 feb 36,250 36,225 36,100
36,500 9.569 +0,325 +0,91%
11 feb 36,100 35,950 35,950
36,200 5.292 -0,275 -0,76%
12 feb 36,250 36,650 36,250
36,775 15.634 +0,700 +1,95%
13 feb 37,250 37,150 36,950
37,500 36.245 +0,500 +1,36%
14 feb 37,350 37,275 37,200
37,525 10.624 +0,125 +0,34%
17 feb 37,400 36,975 36,950
37,400 7.424 -0,300 -0,80%
18 feb 37,000 37,000 36,750
37,100 4.983 +0,025 +0,07%
19 feb 37,600 36,650 36,500
37,700 13.941 -0,350 -0,95%
20 feb 36,700 36,750 36,675
36,950 11.300 +0,100 +0,27%
21 feb 36,850 36,850 36,700
37,200 21.007 +0,100 +0,27%
24 feb 37,600 37,725 37,425
37,950 9.476 +0,875 +2,37%
25 feb 37,750 37,575 37,550
37,800 4.267 -0,150 -0,40%
26 feb 37,650 37,475 37,400
37,650 7.967 -0,100 -0,27%
27 feb 37,500 37,250 37,250
37,600 11.720 -0,225 -0,60%
28 feb 37,125 37,400 37,050
37,550 14.814 +0,150 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront