GIMV N.V.

CHX:GIMB_B.DXE2, BE0003699130
+ GIMV N.V. op mijn watchlist
39,700 17:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,650 37,750 37,550
37,850 7.404 +0,350 +0,94%
04 mrt 37,550 37,250 37,250
37,650 5.944 -0,500 -1,32%
05 mrt 37,400 36,250 36,150
37,475 23.869 -1,000 -2,68%
06 mrt 36,400 36,750 36,100
36,800 19.081 +0,500 +1,38%
07 mrt 37,100 37,100 36,825
37,250 10.228 +0,350 +0,95%
10 mrt 37,350 36,900 36,850
37,350 16.429 -0,200 -0,54%
11 mrt 36,800 37,100 36,800
37,275 10.027 +0,200 +0,54%
12 mrt 37,300 37,800 37,300
37,950 4.390 +0,700 +1,89%
13 mrt 37,700 37,700 37,600
37,800 2.958 -0,100 -0,26%
14 mrt 37,700 38,050 37,600
38,100 7.004 +0,350 +0,93%
17 mrt 38,300 38,600 38,300
38,650 5.867 +0,550 +1,45%
18 mrt 38,850 38,800 38,650
39,150 4.108 +0,200 +0,52%
19 mrt 39,000 39,050 38,800
39,150 5.909 +0,250 +0,64%
20 mrt 39,200 39,100 38,800
39,300 3.552 +0,050 +0,13%
21 mrt 39,100 39,400 39,000
39,400 6.899 +0,300 +0,77%
24 mrt 39,900 39,550 39,100
39,950 3.701 +0,150 +0,38%
25 mrt 39,575 39,650 39,575
39,850 3.593 +0,100 +0,25%
26 mrt 39,750 39,550 39,450
39,750 2.793 -0,100 -0,25%
27 mrt 39,550 39,700 39,500
39,750 3.152 +0,150 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront