GPE GROUPE PIZZORNO ENVIRO.

CHX:GPE_P.DXE2, FR0010214064
+ GPE GROUPE PIZZORNO ENVIRO. op mijn watchlist
67,700 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,800 77,800
0,000 37 -2,800 -3,47%
04 feb 79,400 78,200 78,200
79,400 27 +0,400 +0,51%
05 feb 0,000 78,200 0,000
0,000 0 0,000 0,00%
07 feb 0,000 78,200 0,000
0,000 0 0,000 0,00%
10 feb 0,000 78,200 0,000
0,000 0 0,000 0,00%
11 feb 77,800 78,200 77,200
78,200 27 0,000 0,00%
12 feb 0,000 78,200 0,000
0,000 0 0,000 0,00%
13 feb 77,000 77,000 77,000
77,000 55 -1,200 -1,53%
14 feb 0,000 77,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 77,000 0,000
0,000 0 0,000 0,00%
18 feb 78,600 78,600 78,600
78,600 24 +1,600 +2,08%
19 feb 77,000 77,800 77,000
77,800 27 -0,800 -1,02%
20 feb 0,000 77,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 77,800 0,000
0,000 0 0,000 0,00%
24 feb 71,200 70,600 69,800
71,200 145 -7,200 -9,25%
25 feb 0,000 70,600 0,000
0,000 0 0,000 0,00%
26 feb 70,600 70,400 70,400
70,800 50 -0,200 -0,28%
27 feb 0,000 70,400 0,000
0,000 0 0,000 0,00%
28 feb 0,000 70,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront