GPE GROUPE PIZZORNO ENVIRO.

CHX:GPE_P.DXE2, FR0010214064
+ GPE GROUPE PIZZORNO ENVIRO. op mijn watchlist
68,900 11:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,000 68,000 68,000
68,000 18 -2,400 -3,41%
04 mrt 67,600 67,600 67,600
67,600 10 -0,400 -0,59%
05 mrt 66,000 66,000 66,000
66,000 9 -1,600 -2,37%
06 mrt 65,000 64,600 64,600
65,000 49 -1,400 -2,12%
07 mrt 64,200 61,400 61,200
64,400 77 -3,200 -4,95%
10 mrt 61,200 61,000 60,000
61,200 59 -0,400 -0,65%
11 mrt 59,000 59,000 59,000
59,000 11 -2,000 -3,28%
12 mrt 0,000 59,000 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 59,000 0,000
0,000 0 0,000 0,00%
14 mrt 59,200 61,200 59,200
61,200 57 +2,200 +3,73%
17 mrt 62,600 62,600 62,600
62,600 30 +1,400 +2,29%
18 mrt 0,000 62,600 0,000
0,000 0 0,000 0,00%
19 mrt 67,800 67,800 67,800
67,800 7 +5,200 +8,31%
20 mrt 68,900 68,900 68,900
68,900 10 +1,100 +1,62%
21 mrt 0,000 68,900 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront