JENSEN-GROUP N.V.

CHX:JEN_B.DXE2, BE0003858751
+ JENSEN-GROUP N.V. op mijn watchlist
45,300 17:04
+0,900 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,800 44,900 44,800
44,900 33 -0,400 -0,88%
04 feb 44,850 45,200 44,850
45,200 78 +0,300 +0,67%
05 feb 44,700 44,500 44,500
44,850 46 -0,700 -1,55%
06 feb 44,100 45,100 44,100
45,100 141 +0,600 +1,35%
07 feb 45,000 45,100 44,800
45,100 152 0,000 0,00%
10 feb 44,700 45,000 44,700
45,300 124 -0,100 -0,22%
11 feb 45,500 45,100 45,100
45,500 69 +0,100 +0,22%
12 feb 44,600 44,250 44,000
44,600 77 -0,850 -1,88%
13 feb 44,350 44,400 44,200
44,450 147 +0,150 +0,34%
14 feb 45,200 45,300 45,200
45,300 96 +0,900 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront