KAUFMAN & BROAD S.A.

CHX:KOF_P.DXE2, FR0004007813
30,900 17:29
+0,125 (+0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,400 33,200 32,400
33,500 7.708 +1,200 +3,75%
02 apr 32,750 31,500 31,350
32,850 9.548 -1,700 -5,12%
03 apr 30,875 31,650 30,875
31,700 9.765 +0,150 +0,48%
04 apr 31,300 30,775 30,025
31,300 12.996 -0,875 -2,76%
07 apr 29,250 30,900 29,250
32,100 10.343 +0,125 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront