KAUFMAN & BROAD S.A.

CHX:KOF_P.DXE2, FR0004007813
+ KAUFMAN & BROAD S.A. op mijn watchlist
32,450 16:01
+0,100 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,400 33,925 32,225
34,200 7.237 +0,775 +2,34%
04 feb 33,875 33,900 33,400
34,200 6.453 -0,025 -0,07%
05 feb 33,900 33,775 33,400
33,900 5.257 -0,125 -0,37%
06 feb 33,675 33,700 33,500
34,050 7.444 -0,075 -0,22%
07 feb 33,900 32,950 32,800
33,950 4.829 -0,750 -2,23%
10 feb 33,000 33,350 33,000
33,350 1.023 +0,400 +1,21%
11 feb 33,400 33,150 32,700
33,450 5.662 -0,200 -0,60%
12 feb 33,350 33,000 32,900
33,450 2.974 -0,150 -0,45%
13 feb 33,350 32,875 32,650
33,450 5.623 -0,125 -0,38%
14 feb 33,000 32,950 32,850
33,300 3.026 +0,075 +0,23%
17 feb 33,000 33,075 32,900
33,150 1.942 +0,125 +0,38%
18 feb 33,100 33,425 33,100
33,600 3.593 +0,350 +1,06%
19 feb 33,450 33,025 32,975
33,500 7.166 -0,400 -1,20%
20 feb 33,000 32,825 32,800
33,050 3.305 -0,200 -0,61%
21 feb 32,750 33,050 32,750
33,100 2.891 +0,225 +0,69%
24 feb 33,100 33,000 32,850
33,700 4.668 -0,050 -0,15%
25 feb 33,000 32,650 32,600
33,050 3.570 -0,350 -1,06%
26 feb 32,800 32,500 32,500
32,850 3.111 -0,150 -0,46%
27 feb 32,450 33,000 32,400
33,000 7.282 +0,500 +1,54%
28 feb 32,750 32,275 32,200
32,750 9.656 -0,725 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront