LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
9,700 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 8,960 8,800
8,960 80 +0,060 +0,67%
04 feb 9,060 9,020 9,020
9,120 376 +0,060 +0,67%
05 feb 9,040 9,040 9,040
9,040 58 +0,020 +0,22%
06 feb 9,160 9,100 9,020
9,160 312 +0,060 +0,66%
07 feb 9,020 9,110 9,020
9,110 6 +0,010 +0,11%
10 feb 9,100 9,100 9,060
9,140 775 -0,010 -0,11%
11 feb 8,480 7,880 7,880
8,480 2.623 -1,220 -13,41%
12 feb 7,980 8,020 7,920
8,100 740 +0,140 +1,78%
13 feb 8,000 8,040 7,900
8,040 708 +0,020 +0,25%
14 feb 8,090 8,020 7,980
8,090 3.663 -0,020 -0,25%
17 feb 8,300 8,280 8,260
8,300 157 +0,260 +3,24%
18 feb 8,200 8,320 8,120
8,320 646 +0,040 +0,48%
19 feb 8,240 8,240 8,240
8,240 11 -0,080 -0,96%
20 feb 8,220 8,220 8,220
8,220 16 -0,020 -0,24%
21 feb 8,300 8,200 8,200
8,300 80 -0,020 -0,24%
24 feb 8,200 8,180 8,180
8,280 519 -0,020 -0,24%
25 feb 8,260 8,260 8,260
8,260 15 +0,080 +0,98%
26 feb 0,000 8,260 0,000
0,000 0 0,000 0,00%
27 feb 8,180 8,180 8,100
8,180 282 -0,080 -0,97%
28 feb 8,160 8,000 8,000
8,160 1.101 -0,180 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront