LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
8,120 10:28
-0,980 (-10,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 8,960 8,800
8,960 80 +0,060 +0,67%
04 feb 9,060 9,020 9,020
9,120 376 +0,060 +0,67%
05 feb 9,040 9,040 9,040
9,040 58 +0,020 +0,22%
06 feb 9,160 9,100 9,020
9,160 312 +0,060 +0,66%
07 feb 9,020 9,110 9,020
9,110 6 +0,010 +0,11%
10 feb 9,100 9,100 9,060
9,140 775 -0,010 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront