LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
9,510 13:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,160 8,180 8,160
8,180 156 +0,180 +2,25%
04 mrt 8,100 8,640 8,100
8,700 593 +0,460 +5,62%
05 mrt 8,560 9,180 8,560
9,180 721 +0,540 +6,25%
06 mrt 9,520 9,940 9,520
10,700 2.799 +0,760 +8,28%
07 mrt 9,820 10,000 9,740
10,050 511 +0,060 +0,60%
10 mrt 9,800 9,900 9,800
9,900 279 -0,100 -1,00%
11 mrt 9,700 9,200 9,040
9,700 541 -0,700 -7,07%
12 mrt 9,300 9,500 9,300
9,500 239 +0,300 +3,26%
13 mrt 9,960 9,960 9,960
9,960 35 +0,460 +4,84%
14 mrt 9,580 9,980 9,580
9,980 398 +0,020 +0,20%
17 mrt 9,760 9,700 9,600
9,760 186 -0,280 -2,81%
18 mrt 0,000 9,700 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 9,700 0,000
0,000 0 0,000 0,00%
20 mrt 9,510 9,510 9,510
9,510 129 -0,190 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront