SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
20,980 17:35
+0,120 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,680 20,450 20,290
20,800 298.136 -0,030 -0,15%
04 mrt 20,290 19,240 19,190
20,290 331.675 -1,210 -5,92%
05 mrt 19,750 20,060 19,650
20,410 361.551 +0,820 +4,26%
06 mrt 20,320 20,970 20,320
21,100 438.879 +0,910 +4,54%
07 mrt 20,880 20,910 20,740
21,050 279.339 -0,060 -0,29%
10 mrt 20,980 20,740 20,300
20,980 337.134 -0,170 -0,81%
11 mrt 20,810 20,860 20,680
21,070 405.524 +0,120 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront