SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,820 10:15
-0,160 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,680 21,560 21,380
21,800 0 -0,060 -0,28%
03 jan 21,570 21,220 21,200
21,580 94.914 -0,340 -1,58%
06 jan 21,260 21,250 20,520
21,420 329.029 +0,030 +0,14%
07 jan 21,600 21,860 21,500
22,060 159.458 +0,610 +2,87%
08 jan 21,900 21,640 21,520
22,020 136.177 -0,220 -1,01%
09 jan 21,520 21,360 21,340
21,630 153.389 -0,280 -1,29%
10 jan 21,300 20,760 20,740
21,300 171.521 -0,600 -2,81%
13 jan 20,460 20,730 20,460
20,800 191.254 -0,030 -0,14%
14 jan 21,040 20,610 20,560
21,200 141.050 -0,120 -0,58%
15 jan 20,690 21,420 20,680
21,500 232.229 +0,810 +3,93%
16 jan 21,500 21,630 21,320
21,640 149.050 +0,210 +0,98%
17 jan 21,720 22,060 21,600
22,130 163.035 +0,430 +1,99%
20 jan 22,060 22,320 21,880
22,340 110.088 +0,260 +1,18%
21 jan 22,300 22,500 22,240
22,560 131.778 +0,180 +0,81%
22 jan 22,490 22,720 22,460
22,900 142.978 +0,220 +0,98%
23 jan 22,700 22,760 22,500
22,860 168.838 +0,040 +0,18%
24 jan 22,240 22,640 22,050
24,620 672.594 -0,120 -0,53%
27 jan 22,080 22,390 21,620
22,480 311.835 -0,250 -1,10%
28 jan 22,340 21,920 21,880
22,460 355.256 -0,470 -2,10%
29 jan 21,960 21,090 21,060
22,140 463.131 -0,830 -3,79%
30 jan 21,140 21,180 21,020
21,480 197.146 +0,090 +0,43%
31 jan 21,080 20,920 20,870
21,260 181.210 -0,260 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront