LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
25,750 15:53
+0,100 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,800 26,600 26,550
27,400 1.444 +1,300 +5,14%
04 mrt 26,725 26,600 26,550
26,925 714 0,000 0,00%
05 mrt 26,900 26,850 26,600
26,900 459 +0,250 +0,94%
06 mrt 26,850 26,750 26,500
26,875 457 -0,100 -0,37%
07 mrt 26,600 26,550 26,500
26,600 433 -0,200 -0,75%
10 mrt 26,700 26,500 26,500
26,700 76 -0,050 -0,19%
11 mrt 26,500 26,500 26,500
26,500 57 0,000 0,00%
12 mrt 26,600 26,600 26,600
26,600 38 +0,100 +0,38%
13 mrt 26,500 26,500 26,500
26,550 82 -0,100 -0,38%
14 mrt 26,525 26,200 26,200
26,525 165 -0,300 -1,13%
17 mrt 26,275 25,950 25,700
26,275 189 -0,250 -0,95%
18 mrt 25,750 25,700 25,550
25,800 210 -0,250 -0,96%
19 mrt 25,700 25,700 25,550
25,750 228 0,000 0,00%
20 mrt 25,650 25,650 25,650
25,750 108 -0,050 -0,19%
21 mrt 25,750 25,750 25,750
25,750 107 +0,100 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront