MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
2,918 17:29
-0,033 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,085 4,105 4,025
4,130 682 +0,025 +0,61%
04 feb 3,993 4,000 3,830
4,000 3.696 -0,105 -2,56%
05 feb 3,940 3,950 3,940
3,950 313 -0,050 -1,25%
06 feb 3,955 3,915 3,910
3,955 759 -0,035 -0,89%
07 feb 3,910 3,940 3,908
3,940 641 +0,025 +0,64%
10 feb 4,003 4,000 4,000
4,050 1.322 +0,060 +1,52%
11 feb 3,985 3,960 3,955
3,985 771 -0,040 -1,00%
12 feb 3,985 3,980 3,980
3,985 641 +0,020 +0,51%
13 feb 4,008 4,090 4,008
4,090 2.380 +0,110 +2,76%
14 feb 4,070 4,050 4,030
4,070 4.818 -0,040 -0,98%
17 feb 4,065 4,010 4,000
4,065 6.070 -0,040 -0,99%
18 feb 4,015 3,980 3,975
4,015 834 -0,030 -0,75%
19 feb 3,945 3,918 3,910
3,945 2.353 -0,063 -1,57%
20 feb 3,908 3,850 3,850
3,920 3.000 -0,067 -1,72%
21 feb 3,860 3,800 3,780
3,863 1.743 -0,050 -1,30%
24 feb 3,798 3,795 3,790
3,805 583 -0,005 -0,13%
25 feb 3,770 3,545 3,545
3,770 2.756 -0,250 -6,59%
26 feb 3,560 3,595 3,560
3,595 1.248 +0,050 +1,41%
27 feb 3,525 3,515 3,495
3,525 1.396 -0,080 -2,23%
28 feb 3,515 3,500 3,500
3,515 340 -0,015 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront