MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
2,870 17:17
-0,195 (-6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,508 3,508 3,508
3,508 395 +0,007 +0,21%
04 mrt 3,430 3,425 3,405
3,430 1.131 -0,083 -2,35%
05 mrt 3,455 3,430 3,405
3,455 0 +0,005 +0,15%
06 mrt 3,430 3,490 3,430
3,490 1.014 +0,060 +1,75%
07 mrt 3,495 3,510 3,495
3,525 285 +0,020 +0,57%
10 mrt 3,450 3,450 3,413
3,450 1.978 -0,060 -1,71%
11 mrt 3,350 3,435 3,340
3,435 1.448 -0,015 -0,43%
12 mrt 3,430 3,445 3,420
3,445 788 +0,010 +0,29%
13 mrt 3,475 3,458 3,455
3,495 4.035 +0,013 +0,36%
14 mrt 3,400 3,310 3,285
3,415 11.034 -0,148 -4,27%
17 mrt 3,310 3,410 3,310
3,410 4.176 +0,100 +3,02%
18 mrt 3,430 3,278 3,270
3,430 3.914 -0,133 -3,89%
19 mrt 3,245 3,155 3,150
3,280 4.559 -0,123 -3,74%
20 mrt 3,145 3,065 3,055
3,145 1.218 -0,090 -2,85%
21 mrt 2,990 2,870 2,860
2,995 9.274 -0,195 -6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront