NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
48,400 17:20
-0,700 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,700 44,100 43,700
44,100 384 +0,150 +0,34%
03 jan 43,975 44,600 43,950
44,600 129 +0,500 +1,13%
06 jan 45,050 45,500 45,050
45,800 456 +0,900 +2,02%
07 jan 45,400 45,650 45,350
45,750 123 +0,150 +0,33%
08 jan 45,850 43,700 43,700
46,000 383 -1,950 -4,27%
09 jan 43,725 43,925 43,725
43,925 18 +0,225 +0,51%
10 jan 44,000 44,400 44,000
44,500 328 +0,475 +1,08%
13 jan 43,800 43,700 43,550
43,925 0 -0,700 -1,58%
14 jan 43,900 44,050 43,700
44,200 227 +0,350 +0,80%
15 jan 43,650 43,650 43,650
43,925 297 -0,400 -0,91%
16 jan 43,500 43,300 43,250
43,550 698 -0,350 -0,80%
17 jan 43,775 43,600 43,300
43,775 250 +0,300 +0,69%
20 jan 43,900 43,800 43,800
43,925 167 +0,200 +0,46%
21 jan 43,550 43,650 43,550
43,700 51 -0,150 -0,34%
22 jan 43,725 43,400 43,300
43,725 160 -0,250 -0,57%
23 jan 43,800 43,800 43,800
43,800 51 +0,400 +0,92%
24 jan 43,500 43,500 43,500
43,500 37 -0,300 -0,68%
27 jan 43,800 43,700 43,700
43,800 178 +0,200 +0,46%
28 jan 43,550 43,950 43,500
43,950 456 +0,250 +0,57%
29 jan 44,050 44,275 44,050
44,275 77 +0,325 +0,74%
30 jan 44,950 44,950 44,950
44,950 41 +0,675 +1,52%
31 jan 44,800 44,900 44,800
44,900 17 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront