NEURONES S.A.

CHX:NRO_P.DXE2, FR0004050250
+ NEURONES S.A. op mijn watchlist
48,100 16:38
-0,300 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,850 43,950 43,850
44,200 206 -0,800 -1,79%
03 dec 44,900 45,200 44,725
45,400 1.903 +1,250 +2,84%
04 dec 44,750 44,400 44,400
44,750 69 -0,800 -1,77%
05 dec 44,500 44,200 43,900
44,525 645 -0,200 -0,45%
06 dec 44,250 44,375 44,100
44,450 533 +0,175 +0,40%
09 dec 44,050 43,500 43,250
44,150 918 -0,875 -1,97%
10 dec 43,150 43,300 43,000
43,400 3.771 -0,200 -0,46%
11 dec 43,200 44,200 43,200
44,200 350 +0,900 +2,08%
12 dec 44,225 43,750 43,650
44,250 192 -0,450 -1,02%
13 dec 44,425 44,450 44,300
44,550 546 +0,700 +1,60%
16 dec 44,850 44,650 44,575
44,850 280 +0,200 +0,45%
17 dec 44,600 44,650 44,550
44,700 319 0,000 0,00%
18 dec 44,900 44,525 44,400
45,200 419 -0,125 -0,28%
19 dec 43,900 44,150 43,750
44,150 138 -0,375 -0,84%
20 dec 43,700 43,400 43,350
43,700 0 -0,750 -1,70%
23 dec 43,800 44,225 43,800
44,225 307 +0,825 +1,90%
24 dec 44,000 44,025 44,000
44,025 329 -0,200 -0,45%
27 dec 44,200 44,200 44,200
44,200 10 +0,175 +0,40%
30 dec 43,700 43,525 43,500
43,700 99 -0,675 -1,53%
31 dec 43,950 43,950 43,800
43,950 314 +0,425 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront