PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
6,645 17:28
-0,005 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,070 6,020 5,990
6,115 216.874 -0,015 -0,25%
04 mrt 5,970 6,070 5,945
6,173 313.668 +0,050 +0,83%
05 mrt 6,080 6,120 6,045
6,128 288.017 +0,050 +0,82%
06 mrt 6,150 6,273 6,145
6,275 620.226 +0,153 +2,49%
07 mrt 6,280 6,335 6,253
6,370 133.876 +0,063 +1,00%
10 mrt 6,440 6,388 6,335
6,490 310.797 +0,053 +0,83%
11 mrt 6,470 6,450 6,405
6,560 242.598 +0,063 +0,98%
12 mrt 6,560 6,545 6,425
6,600 203.177 +0,095 +1,47%
13 mrt 6,520 6,755 6,520
6,760 341.719 +0,210 +3,21%
14 mrt 6,725 6,675 6,670
6,785 71.291 -0,080 -1,18%
17 mrt 6,700 6,695 6,615
6,763 164.290 +0,020 +0,30%
18 mrt 6,750 6,820 6,685
6,850 181.810 +0,125 +1,87%
19 mrt 6,825 6,745 6,685
6,825 108.620 -0,075 -1,10%
20 mrt 6,745 6,650 6,595
6,780 241.562 -0,095 -1,41%
21 mrt 6,620 6,645 6,595
6,680 124.231 -0,005 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront