PLASTIQUES DU VAL DE LOIRE SA

CHX:PVL_P.DXE2, FR0013252186
+ PLASTIQUES DU VAL DE LOIRE SA op mijn watchlist
1,495 13:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,230 1,230 1,230
1,230 300 +0,030 +2,50%
03 dec 0,000 1,230 0,000
0,000 0 0,000 0,00%
04 dec 0,000 1,230 0,000
0,000 0 0,000 0,00%
05 dec 1,180 1,180 1,180
1,180 5.005 -0,050 -4,07%
06 dec 1,170 1,180 1,160
1,180 7.517 0,000 0,00%
09 dec 1,170 1,175 1,170
1,175 2.393 -0,005 -0,42%
10 dec 1,190 1,160 1,160
1,190 1.882 -0,015 -1,28%
11 dec 1,200 1,190 1,190
1,200 866 +0,030 +2,59%
12 dec 1,195 1,205 1,195
1,205 898 +0,015 +1,26%
13 dec 1,200 1,205 1,190
1,205 1.088 0,000 0,00%
16 dec 1,215 1,215 1,215
1,215 335 +0,010 +0,83%
17 dec 0,000 1,215 0,000
0,000 0 0,000 0,00%
18 dec 1,220 1,220 1,220
1,220 743 +0,005 +0,41%
19 dec 1,290 1,335 1,290
1,335 1.220 +0,115 +9,43%
20 dec 1,300 1,300 1,300
1,300 774 -0,035 -2,62%
23 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
24 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
30 dec 1,280 1,295 1,280
1,295 810 -0,005 -0,38%
31 dec 0,000 1,295 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront