PLASTIQUES DU VAL DE LOIRE SA

CHX:PVL_P.DXE2, FR0013252186
1,495 13:01
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,390 0,000
0,000 0 0,000 0,00%
04 nov 1,235 1,225 1,225
1,260 3.332 -0,165 -11,87%
05 nov 1,240 1,250 1,240
1,250 15.551 +0,025 +2,04%
06 nov 1,245 1,230 1,200
1,245 3.603 -0,020 -1,60%
07 nov 1,215 1,215 1,215
1,215 703 -0,015 -1,22%
08 nov 1,200 1,195 1,185
1,200 2.991 -0,020 -1,65%
11 nov 0,000 1,195 0,000
0,000 0 0,000 0,00%
12 nov 1,200 1,200 1,200
1,200 454 +0,005 +0,42%
13 nov 1,195 1,195 1,195
1,195 3.973 -0,005 -0,42%
14 nov 1,205 1,183 1,180
1,205 6.168 -0,013 -1,05%
15 nov 1,240 1,240 1,240
1,240 18 +0,057 +4,86%
18 nov 1,230 1,235 1,230
1,235 1.712 -0,005 -0,40%
19 nov 1,215 1,220 1,210
1,220 6.143 -0,015 -1,21%
20 nov 1,210 1,210 1,210
1,210 144 -0,010 -0,82%
21 nov 1,195 1,200 1,190
1,200 2.166 -0,010 -0,83%
22 nov 1,205 1,185 1,185
1,210 68 -0,015 -1,25%
25 nov 1,185 1,170 1,170
1,190 5.059 -0,015 -1,27%
26 nov 1,185 1,193 1,185
1,193 1.216 +0,023 +1,92%
27 nov 1,155 1,240 1,155
1,250 4.760 +0,048 +3,98%
28 nov 1,220 1,190 1,190
1,245 9.701 -0,050 -4,03%
29 nov 1,200 1,200 1,200
1,200 763 +0,010 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront