REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
45,400 17:29
+0,140 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,900 53,400 51,900
54,050 58.191 -1,700 -3,09%
04 feb 52,350 51,850 51,275
52,900 83.827 -1,550 -2,90%
05 feb 51,850 51,100 51,000
52,350 59.132 -0,750 -1,45%
06 feb 51,800 51,400 51,125
52,050 81.611 +0,300 +0,59%
07 feb 51,125 50,250 49,900
51,400 57.208 -1,150 -2,24%
10 feb 50,250 49,860 49,630
50,450 52.477 -0,390 -0,78%
11 feb 49,920 49,520 49,100
49,920 49.345 -0,340 -0,68%
12 feb 50,100 48,520 48,500
50,750 130.068 -1,000 -2,02%
13 feb 49,960 49,760 49,440
51,150 82.419 +1,240 +2,56%
14 feb 50,150 49,080 48,960
50,300 33.075 -0,680 -1,37%
17 feb 49,070 49,000 48,500
49,300 62.953 -0,080 -0,16%
18 feb 49,340 48,680 48,000
49,340 53.551 -0,320 -0,65%
19 feb 48,680 48,260 48,020
49,160 38.192 -0,420 -0,86%
20 feb 48,330 48,060 47,800
49,100 64.102 -0,200 -0,41%
21 feb 48,470 49,610 48,470
49,640 61.276 +1,550 +3,23%
24 feb 50,300 50,350 49,460
50,800 29.641 +0,740 +1,49%
25 feb 49,660 50,015 49,640
50,550 54.223 -0,335 -0,67%
26 feb 50,050 50,950 50,050
51,425 52.992 +0,935 +1,87%
27 feb 50,500 50,050 49,170
50,500 40.060 -0,900 -1,77%
28 feb 49,700 50,800 49,300
51,050 43.485 +0,750 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront