REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
43,160 16:57
-2,140 (-4,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,150 57,800 57,600
59,450 28.525 -0,650 -1,11%
03 jan 57,750 54,700 54,650
57,750 77.704 -3,100 -5,36%
06 jan 54,825 56,650 54,600
58,350 105.597 +1,950 +3,56%
07 jan 56,550 57,925 56,300
58,250 104.880 +1,275 +2,25%
08 jan 57,475 58,050 57,250
59,650 68.156 +0,125 +0,22%
09 jan 57,500 57,875 57,450
58,450 31.465 -0,175 -0,30%
10 jan 57,850 55,400 55,050
58,100 100.433 -2,475 -4,28%
13 jan 54,700 54,550 54,200
55,250 66.344 -0,850 -1,53%
14 jan 51,200 52,600 51,200
54,500 97.719 -1,950 -3,57%
15 jan 53,500 53,100 52,075
53,550 103.539 +0,500 +0,95%
16 jan 54,600 54,300 54,000
55,250 0 +1,200 +2,26%
17 jan 54,400 55,400 54,400
56,600 103.051 +1,100 +2,03%
20 jan 55,450 56,150 54,950
56,450 48.174 +0,750 +1,35%
21 jan 56,000 55,650 55,375
56,200 32.085 -0,500 -0,89%
22 jan 55,650 54,250 54,050
55,650 46.482 -1,400 -2,52%
23 jan 54,000 54,200 53,650
55,000 37.322 -0,050 -0,09%
24 jan 55,600 57,600 55,200
57,650 71.566 +3,400 +6,27%
27 jan 56,850 58,700 56,850
58,950 47.434 +1,100 +1,91%
28 jan 58,700 59,950 58,700
60,750 98.246 +1,250 +2,13%
29 jan 57,800 55,650 55,625
58,750 163.685 -4,300 -7,17%
30 jan 55,450 56,150 55,150
57,100 94.966 +0,500 +0,90%
31 jan 56,200 55,100 54,800
56,650 80.810 -1,050 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront