RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
26,380 17:35
+0,400 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,500 24,600 24,160
24,820 63.304 -0,640 -2,54%
04 feb 25,200 25,440 24,610
25,480 58.299 +0,840 +3,41%
05 feb 25,220 25,180 25,000
25,240 47.687 -0,260 -1,02%
06 feb 25,320 25,360 25,140
25,380 35.559 +0,180 +0,71%
07 feb 24,940 25,080 24,920
25,300 23.331 -0,280 -1,10%
10 feb 25,220 25,080 25,000
25,330 21.500 0,000 0,00%
11 feb 25,230 25,220 25,020
25,260 42.046 +0,140 +0,56%
12 feb 25,260 25,640 25,000
25,640 133.800 +0,420 +1,67%
13 feb 25,720 25,680 25,480
26,020 105.265 +0,040 +0,16%
14 feb 25,700 26,090 25,700
26,200 71.809 +0,410 +1,60%
17 feb 26,040 26,060 25,990
26,260 52.398 -0,030 -0,11%
18 feb 26,160 25,960 25,760
26,180 54.033 -0,100 -0,38%
19 feb 25,920 25,280 25,140
25,960 58.468 -0,680 -2,62%
20 feb 25,240 25,400 25,130
25,760 42.283 +0,120 +0,47%
21 feb 25,640 25,840 25,580
25,880 24.774 +0,440 +1,73%
24 feb 25,880 25,800 25,680
26,060 55.632 -0,040 -0,15%
25 feb 25,780 25,920 25,720
26,110 57.221 +0,120 +0,47%
26 feb 26,180 26,400 26,060
26,480 55.755 +0,480 +1,85%
27 feb 26,430 26,400 26,260
26,550 27.008 0,000 0,00%
28 feb 26,280 26,470 26,260
26,520 40.773 +0,070 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront