RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
26,380 17:35
-0,220 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,100 23,740 23,460
24,280 37.016 -0,140 -0,59%
03 jan 23,860 23,660 23,620
23,940 25.994 -0,080 -0,34%
06 jan 23,950 24,100 23,730
24,220 0 +0,440 +1,86%
07 jan 24,060 24,160 23,900
24,220 44.005 +0,060 +0,25%
08 jan 24,140 24,520 23,960
24,560 73.021 +0,360 +1,49%
09 jan 24,460 24,420 24,270
24,520 30.592 -0,100 -0,41%
10 jan 24,440 24,000 23,960
24,560 25.718 -0,420 -1,72%
13 jan 24,060 23,820 23,520
24,200 66.139 -0,180 -0,75%
14 jan 23,980 23,640 23,620
24,020 38.621 -0,180 -0,76%
15 jan 23,740 23,600 23,440
23,840 90.992 -0,040 -0,17%
16 jan 23,800 23,480 23,420
23,820 62.384 -0,120 -0,51%
17 jan 23,600 24,380 23,600
24,380 42.463 +0,900 +3,83%
20 jan 24,600 24,320 24,180
24,640 22.598 -0,060 -0,25%
21 jan 24,320 25,110 24,260
25,140 52.656 +0,790 +3,25%
22 jan 24,510 24,880 24,430
25,230 69.702 -0,230 -0,92%
23 jan 24,700 24,760 24,660
25,000 68.462 -0,120 -0,48%
24 jan 24,780 24,920 24,780
25,220 84.628 +0,160 +0,65%
27 jan 24,700 24,800 24,600
24,980 50.977 -0,120 -0,48%
28 jan 24,780 24,840 24,780
25,120 35.660 +0,040 +0,16%
29 jan 24,960 24,820 24,680
25,010 55.516 -0,020 -0,08%
30 jan 24,920 25,180 24,920
25,240 55.306 +0,360 +1,45%
31 jan 25,200 25,240 25,100
25,360 33.719 +0,060 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront