RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
25,960 17:29
-0,420 (-1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,440 22,250 22,160
22,520 54.591 -0,420 -1,85%
03 dec 22,360 22,110 22,080
22,420 54.931 -0,140 -0,63%
04 dec 21,940 22,070 21,940
22,200 124.263 -0,040 -0,18%
05 dec 22,140 22,660 22,140
22,720 74.758 +0,590 +2,67%
06 dec 22,740 22,890 22,600
23,100 60.455 +0,230 +1,02%
09 dec 23,120 23,250 23,020
23,440 44.208 +0,360 +1,57%
10 dec 23,080 23,400 23,080
23,460 32.230 +0,150 +0,65%
11 dec 23,420 23,300 23,200
23,440 23.480 -0,100 -0,43%
12 dec 24,000 23,400 23,300
24,020 44.043 +0,100 +0,43%
13 dec 23,420 23,260 23,120
23,540 25.275 -0,140 -0,60%
16 dec 23,140 23,000 22,780
23,240 44.416 -0,260 -1,12%
17 dec 22,580 22,760 22,580
22,960 41.015 -0,240 -1,04%
18 dec 22,820 22,980 22,780
23,070 33.837 +0,220 +0,97%
19 dec 22,320 22,560 22,320
22,800 30.128 -0,420 -1,83%
20 dec 22,330 23,010 22,320
23,010 55.700 +0,450 +1,99%
23 dec 22,880 23,000 22,760
23,000 28.035 -0,010 -0,04%
24 dec 23,080 23,180 23,080
23,210 15.402 +0,180 +0,78%
27 dec 23,180 23,280 23,140
23,480 65.216 +0,100 +0,43%
30 dec 23,440 23,460 23,300
23,640 53.917 +0,180 +0,77%
31 dec 23,580 23,880 23,400
23,880 7.486 +0,420 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront