SIPEF S.A.

CHX:SIP_B.DXE2, BE0003898187
+ SIPEF S.A. op mijn watchlist
61,200 14:47
+0,100 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,800 59,800 59,700
59,800 128 +0,400 +0,67%
04 mrt 59,400 58,800 58,700
59,400 193 -1,000 -1,67%
05 mrt 0,000 58,800 0,000
0,000 0 0,000 0,00%
06 mrt 59,600 60,000 59,600
60,000 92 +1,200 +2,04%
07 mrt 60,200 60,600 60,000
60,600 127 +0,600 +1,00%
10 mrt 61,200 61,000 61,000
61,200 112 +0,400 +0,66%
11 mrt 60,800 60,800 60,800
60,900 33 -0,200 -0,33%
12 mrt 60,800 60,800 60,800
60,800 4 0,000 0,00%
13 mrt 60,900 60,900 60,900
60,900 61 +0,100 +0,16%
14 mrt 61,300 61,200 61,000
61,600 67 +0,300 +0,49%
17 mrt 60,400 60,400 60,400
60,800 156 -0,800 -1,31%
18 mrt 60,400 61,400 60,400
61,400 74 +1,000 +1,66%
19 mrt 61,000 61,100 61,000
61,100 49 -0,300 -0,49%
20 mrt 61,100 61,100 61,000
61,100 238 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront