SIPEF S.A.

CHX:SIP_B.DXE2, BE0003898187
+ SIPEF S.A. op mijn watchlist
58,600 10:15
+0,200 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,600 56,000 55,200
56,000 84 -0,200 -0,36%
04 feb 55,600 56,000 55,200
56,000 228 0,000 0,00%
05 feb 55,400 55,800 55,400
56,000 118 -0,200 -0,36%
06 feb 55,800 56,300 55,800
56,400 262 +0,500 +0,90%
07 feb 0,000 56,300 0,000
0,000 0 0,000 0,00%
10 feb 56,200 55,700 55,700
56,200 702 -0,600 -1,07%
11 feb 55,800 56,800 55,800
56,800 576 +1,100 +1,97%
12 feb 56,800 56,000 56,000
56,800 99 -0,800 -1,41%
13 feb 57,600 58,400 57,600
59,000 630 +2,400 +4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront