SMCP S.A.S.

CHX:SMCP_P.DXE2, FR0013214145
3,125 10:26
-0,067 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,738 3,385 3,365
3,740 104.733 -0,195 -5,45%
04 mrt 3,375 3,400 3,348
3,510 41.872 +0,015 +0,44%
05 mrt 3,520 3,578 3,520
3,715 80.457 +0,178 +5,22%
06 mrt 3,600 3,720 3,600
3,825 30.106 +0,143 +3,98%
07 mrt 3,595 3,598 3,565
3,645 49.417 -0,123 -3,29%
10 mrt 3,600 3,435 3,360
3,605 56.646 -0,163 -4,52%
11 mrt 3,510 3,330 3,310
3,560 56.573 -0,105 -3,06%
12 mrt 3,375 3,255 3,155
3,375 33.399 -0,075 -2,25%
13 mrt 3,180 3,128 3,125
3,235 11.188 -0,128 -3,92%
14 mrt 3,120 3,265 3,080
3,275 34.370 +0,138 +4,40%
17 mrt 3,250 3,265 3,175
3,285 55.680 0,000 0,00%
18 mrt 3,290 3,400 3,290
3,525 54.537 +0,135 +4,13%
19 mrt 3,330 3,393 3,295
3,393 24.023 -0,007 -0,22%
20 mrt 3,375 3,325 3,310
3,400 13.262 -0,067 -1,99%
21 mrt 3,290 3,193 3,175
3,340 25.071 -0,133 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront