SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
233,600 17:35
+0,200 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 236,400 237,400 235,800
238,400 5.453 -3,800 -1,58%
04 feb 236,400 235,400 234,600
237,000 4.421 -2,000 -0,84%
05 feb 235,200 234,000 233,200
235,200 2.759 -1,400 -0,59%
06 feb 235,600 235,600 234,200
236,400 4.592 +1,600 +0,68%
07 feb 235,400 233,400 233,100
236,600 5.651 -2,200 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront