SOPRA STERIA GROUP S.A.

CHX:SOP_P.DXE2, FR0000050809
+ SOPRA STERIA GROUP S.A. op mijn watchlist
181,000 17:35
+2,300 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,700 155,300 152,400
156,500 29.305 +3,300 +2,17%
04 mrt 153,600 149,500 148,800
154,100 33.435 -5,800 -3,73%
05 mrt 154,500 162,500 154,100
162,900 34.408 +13,000 +8,70%
06 mrt 165,900 172,500 165,400
172,500 32.398 +10,000 +6,15%
07 mrt 170,800 170,400 169,300
171,700 24.927 -2,100 -1,22%
10 mrt 171,600 167,700 167,200
172,800 43.671 -2,700 -1,58%
11 mrt 166,900 166,600 166,000
169,300 17.806 -1,100 -0,66%
12 mrt 167,000 165,700 164,200
169,000 16.010 -0,900 -0,54%
13 mrt 164,700 162,800 162,500
165,100 19.260 -2,900 -1,75%
14 mrt 163,150 167,300 162,600
167,700 7.739 +4,500 +2,76%
17 mrt 170,450 173,400 169,000
173,600 19.154 +6,100 +3,65%
18 mrt 175,050 176,700 173,700
178,300 25.569 +3,300 +1,90%
19 mrt 176,800 177,700 176,200
178,700 10.505 +1,000 +0,57%
20 mrt 177,300 178,600 174,800
179,600 18.807 +0,900 +0,51%
21 mrt 177,300 178,700 174,950
179,500 29.688 +0,100 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront