TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
91,240 13:26
-2,560 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,580 98,260 92,020
98,560 158.504 +6,040 +6,55%
04 mrt 97,420 95,120 94,980
98,020 164.110 -3,140 -3,20%
05 mrt 98,200 100,500 97,780
101,100 142.859 +5,380 +5,66%
06 mrt 101,950 107,475 101,850
107,750 240.811 +6,975 +6,94%
07 mrt 106,650 102,525 100,250
106,700 162.104 -4,950 -4,61%
10 mrt 103,400 101,750 100,700
103,575 156.971 -0,775 -0,76%
11 mrt 101,800 99,360 98,340
103,425 122.537 -2,390 -2,35%
12 mrt 100,600 96,360 95,860
100,800 128.373 -3,000 -3,02%
13 mrt 94,800 98,200 94,780
98,780 87.523 +1,840 +1,91%
14 mrt 97,140 96,160 95,800
98,620 118.274 -2,040 -2,08%
17 mrt 96,610 96,200 96,200
97,720 99.698 +0,040 +0,04%
18 mrt 96,710 95,980 95,940
98,090 170.955 -0,220 -0,23%
19 mrt 96,010 96,340 95,740
97,820 98.741 +0,360 +0,38%
20 mrt 96,880 94,260 93,540
97,260 92.936 -2,080 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront