TELEVISION FSE 1 S.A. (TF1)

CHX:TFI_P.DXE2, FR0000054900
9,050 09:45
-0,005 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,558 7,475
7,585 119.763 -0,058 -0,76%
04 feb 7,600 7,645 7,505
7,645 159.779 +0,087 +1,16%
05 feb 7,635 7,630 7,555
7,655 99.884 -0,015 -0,20%
06 feb 7,688 7,710 7,648
7,815 105.255 +0,080 +1,05%
07 feb 7,735 7,735 7,660
7,795 86.504 +0,025 +0,32%
10 feb 7,800 7,800 7,740
7,820 62.717 +0,065 +0,84%
11 feb 7,790 7,795 7,750
7,800 62.469 -0,005 -0,06%
12 feb 7,780 7,850 7,755
7,885 98.434 +0,055 +0,71%
13 feb 7,895 8,140 7,885
8,240 337.637 +0,290 +3,69%
14 feb 8,150 8,325 8,085
8,335 126.451 +0,185 +2,27%
17 feb 8,320 8,088 8,070
8,320 75.014 -0,237 -2,85%
18 feb 8,070 8,063 8,020
8,090 45.836 -0,025 -0,31%
19 feb 8,065 8,005 7,990
8,095 87.371 -0,057 -0,71%
20 feb 8,013 8,005 7,980
8,130 133.421 0,000 0,00%
21 feb 8,020 8,125 8,015
8,150 70.192 +0,120 +1,50%
24 feb 8,115 8,100 8,088
8,155 52.886 -0,025 -0,31%
25 feb 8,065 8,035 8,030
8,150 89.096 -0,065 -0,80%
26 feb 8,060 8,035 8,020
8,105 83.147 0,000 0,00%
27 feb 8,000 8,053 7,970
8,080 52.072 +0,018 +0,22%
28 feb 8,000 8,013 7,990
8,060 110.278 -0,040 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront