TELEVISION FSE 1 S.A. (TF1)

CHX:TFI_P.DXE2, FR0000054900
8,900 09:30
-0,035 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,050 8,060 8,045
8,180 126.024 +0,048 +0,59%
04 mrt 8,025 7,925 7,920
8,025 72.850 -0,135 -1,67%
05 mrt 8,013 8,115 8,010
8,140 59.536 +0,190 +2,40%
06 mrt 8,148 8,200 8,033
8,240 119.479 +0,085 +1,05%
07 mrt 8,190 8,310 8,095
8,355 73.000 +0,110 +1,34%
10 mrt 8,405 8,515 8,405
8,580 123.629 +0,205 +2,47%
11 mrt 8,585 8,430 8,370
8,590 118.729 -0,085 -1,00%
12 mrt 8,430 8,515 8,168
8,540 131.072 +0,085 +1,01%
13 mrt 8,535 8,625 8,455
8,665 155.178 +0,110 +1,29%
14 mrt 8,640 8,695 8,583
8,760 116.968 +0,070 +0,81%
17 mrt 8,720 8,815 8,710
8,830 102.070 +0,120 +1,38%
18 mrt 8,825 8,788 8,725
8,865 140.239 -0,027 -0,31%
19 mrt 8,840 8,930 8,800
8,930 75.356 +0,143 +1,62%
20 mrt 8,900 8,893 8,740
8,930 89.384 -0,037 -0,42%
21 mrt 8,880 8,915 8,850
8,945 57.899 +0,022 +0,25%
24 mrt 8,970 8,935 8,910
8,993 70.570 +0,020 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront