TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
4,888 17:29
+0,204 (+4,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,577 4,610 4,545
4,652 57.717 +0,026 +0,57%
04 mrt 4,503 4,508 4,461
4,548 118.757 -0,102 -2,21%
05 mrt 4,520 4,652 4,518
4,675 59.075 +0,144 +3,19%
06 mrt 4,722 4,874 4,722
4,924 77.620 +0,222 +4,77%
07 mrt 4,826 4,688 4,670
4,870 127.093 -0,186 -3,82%
10 mrt 4,752 4,812 4,656
4,818 134.022 +0,124 +2,65%
11 mrt 4,784 4,684 4,600
4,790 150.157 -0,128 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront