TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
4,972 09:06
-0,048 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,577 4,610 4,545
4,652 57.717 +0,026 +0,57%
04 mrt 4,503 4,508 4,461
4,548 118.757 -0,102 -2,21%
05 mrt 4,520 4,652 4,518
4,675 59.075 +0,144 +3,19%
06 mrt 4,722 4,874 4,722
4,924 77.620 +0,222 +4,77%
07 mrt 4,826 4,688 4,670
4,870 127.093 -0,186 -3,82%
10 mrt 4,752 4,812 4,656
4,818 134.022 +0,124 +2,65%
11 mrt 4,784 4,684 4,600
4,790 150.157 -0,128 -2,66%
12 mrt 4,748 4,888 4,736
4,888 124.477 +0,204 +4,36%
13 mrt 4,826 4,689 4,674
4,864 123.624 -0,199 -4,07%
14 mrt 4,660 4,672 4,642
4,788 85.570 -0,017 -0,36%
17 mrt 4,690 5,045 4,666
5,050 101.512 +0,373 +7,98%
18 mrt 5,035 5,020 4,988
5,110 119.557 -0,025 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront