TOUAX SCA

CHX:TOUP_P.DXE2, FR0000033003
+ TOUAX SCA op mijn watchlist
4,280 17:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,510 3,510
3,510 244 -0,160 -4,36%
04 feb 3,550 3,550 3,550
3,550 32 +0,040 +1,14%
05 feb 3,600 3,600 3,600
3,600 62 +0,050 +1,41%
06 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
10 feb 3,700 3,700 3,700
3,700 144 +0,100 +2,78%
11 feb 3,700 3,680 3,680
3,700 340 -0,020 -0,54%
12 feb 3,880 3,950 3,880
4,140 2.416 +0,270 +7,34%
13 feb 4,060 4,050 4,050
4,060 70 +0,100 +2,53%
14 feb 4,100 4,000 4,000
4,100 1.147 -0,050 -1,23%
17 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
18 feb 4,110 4,140 4,110
4,140 225 +0,140 +3,50%
19 feb 0,000 4,140 0,000
0,000 0 0,000 0,00%
20 feb 0,000 4,140 0,000
0,000 0 0,000 0,00%
21 feb 4,150 4,150 4,150
4,150 211 +0,010 +0,24%
24 feb 4,140 4,140 4,140
4,140 150 -0,010 -0,24%
25 feb 4,140 4,000 4,000
4,150 714 -0,140 -3,38%
26 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
28 feb 4,020 4,070 4,020
4,070 386 +0,070 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront