TOUAX SCA

CHX:TOUP_P.DXE2, FR0000033003
+ TOUAX SCA op mijn watchlist
3,920 13:14
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,700 3,700 3,700
3,700 50 -0,010 -0,27%
03 jan 0,000 3,700 0,000
0,000 0 0,000 0,00%
06 jan 3,670 3,660 3,660
3,670 282 -0,040 -1,08%
07 jan 3,650 3,660 3,650
3,660 191 0,000 0,00%
08 jan 0,000 3,660 0,000
0,000 0 0,000 0,00%
09 jan 3,630 3,620 3,620
3,630 564 -0,040 -1,09%
10 jan 0,000 3,620 0,000
0,000 0 0,000 0,00%
13 jan 0,000 3,620 0,000
0,000 0 0,000 0,00%
15 jan 3,640 3,670 3,640
3,670 340 +0,050 +1,38%
16 jan 3,680 3,660 3,660
3,700 876 -0,010 -0,27%
17 jan 0,000 3,660 0,000
0,000 0 0,000 0,00%
20 jan 3,640 3,640 3,640
3,640 195 -0,020 -0,55%
21 jan 3,700 3,650 3,650
3,700 112 +0,010 +0,27%
22 jan 0,000 3,650 0,000
0,000 0 0,000 0,00%
24 jan 3,600 3,510 3,500
3,600 1.689 -0,140 -3,84%
27 jan 3,495 3,460 3,460
3,495 80 -0,050 -1,42%
28 jan 3,400 3,420 3,380
3,430 1.745 -0,040 -1,16%
29 jan 3,450 3,450 3,450
3,450 74 +0,030 +0,88%
30 jan 3,520 3,600 3,520
3,600 313 +0,150 +4,35%
31 jan 3,640 3,670 3,640
3,670 62 +0,070 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront