VGP N.V.

CHX:VGP_B.DXE2, BE0003878957
+ VGP N.V. op mijn watchlist
79,550 17:29
+0,250 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,400 79,600 78,900
80,600 6.691 -2,800 -3,40%
04 feb 79,000 79,600 77,900
79,800 5.426 0,000 0,00%
05 feb 79,800 80,000 79,100
80,600 8.409 +0,400 +0,50%
06 feb 80,200 80,300 79,800
80,600 4.135 +0,300 +0,37%
07 feb 80,500 78,800 78,600
81,000 10.150 -1,500 -1,87%
10 feb 80,200 79,300 78,900
81,000 3.697 +0,500 +0,63%
11 feb 79,200 78,500 78,300
79,200 2.181 -0,800 -1,01%
12 feb 78,750 78,600 78,000
79,800 8.429 +0,100 +0,13%
13 feb 79,200 79,300 78,300
79,700 2.690 +0,700 +0,89%
14 feb 78,600 79,550 78,300
79,900 4.429 +0,250 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront