VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
31,370 17:36
-0,090 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,830 29,185 28,490
29,260 1.500.294 +0,480 +1,67%
04 mrt 29,485 29,185 29,110
29,720 1.976.923 0,000 0,00%
05 mrt 29,430 30,200 29,200
30,280 1.911.044 +1,015 +3,48%
06 mrt 30,090 30,540 29,940
30,550 2.030.587 +0,340 +1,13%
07 mrt 30,540 30,680 30,220
30,770 2.406.984 +0,140 +0,46%
10 mrt 30,960 30,530 30,430
31,050 1.958.580 -0,150 -0,49%
11 mrt 30,540 30,150 30,080
30,750 1.828.687 -0,380 -1,24%
12 mrt 30,410 30,350 30,300
30,580 1.583.385 +0,200 +0,66%
13 mrt 30,320 30,520 30,300
30,700 1.497.122 +0,170 +0,56%
14 mrt 30,440 30,540 30,280
30,780 1.561.654 +0,020 +0,07%
17 mrt 30,925 31,205 30,880
31,475 1.501.341 +0,665 +2,18%
18 mrt 31,340 31,700 31,335
31,730 1.415.917 +0,495 +1,59%
19 mrt 31,690 31,720 31,570
31,930 1.446.201 +0,020 +0,06%
20 mrt 31,700 31,495 31,340
31,760 1.536.376 -0,225 -0,71%
21 mrt 31,370 31,405 31,270
31,480 1.200.867 -0,090 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront