VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
27,710 17:29
-0,070 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,000 27,310 26,950
27,420 982.666 -0,270 -0,98%
04 feb 27,435 27,730 27,300
27,775 1.158.769 +0,420 +1,54%
05 feb 27,680 27,345 27,250
27,700 836.061 -0,385 -1,39%
06 feb 27,390 27,725 27,390
27,780 1.019.907 +0,380 +1,39%
07 feb 27,900 27,740 27,690
28,090 774.400 +0,015 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront