VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
2,003 09:12
+0,015 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,974 1,970
1,980 374 -0,041 -2,03%
04 feb 1,940 1,932 1,932
1,940 1.150 -0,042 -2,13%
05 feb 0,000 1,932 0,000
0,000 0 0,000 0,00%
06 feb 1,946 1,941 1,941
1,946 427 +0,009 +0,47%
07 feb 0,000 1,941 0,000
0,000 0 0,000 0,00%
10 feb 1,928 1,960 1,928
1,960 1.431 +0,019 +0,98%
11 feb 1,952 1,956 1,932
1,956 423 -0,004 -0,20%
12 feb 1,936 1,998 1,936
1,998 1.353 +0,042 +2,15%
13 feb 1,970 1,988 1,970
1,988 959 -0,010 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront