XIOR STUDENT HOUSING N.V.

CHX:XIOR_B.DXE2, BE0974288202
27,800 17:29
+0,200 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,200 28,100 27,850
28,350 13.906 -0,100 -0,35%
04 mrt 28,350 28,250 28,000
28,475 18.985 +0,150 +0,53%
05 mrt 28,000 27,125 27,050
28,000 16.430 -1,125 -3,98%
06 mrt 27,300 26,750 26,550
27,300 15.626 -0,375 -1,38%
07 mrt 26,650 27,650 26,650
27,700 30.778 +0,900 +3,36%
10 mrt 27,775 27,400 27,375
27,775 17.055 -0,250 -0,90%
11 mrt 27,500 26,975 26,950
27,700 12.884 -0,425 -1,55%
12 mrt 27,200 27,700 27,150
27,850 11.750 +0,725 +2,69%
13 mrt 27,700 27,050 26,850
27,750 26.216 -0,650 -2,35%
14 mrt 27,000 27,350 26,600
27,400 27.459 +0,300 +1,11%
17 mrt 27,400 27,550 27,050
27,600 20.129 +0,200 +0,73%
18 mrt 27,900 27,425 27,350
27,900 20.146 -0,125 -0,45%
19 mrt 27,500 27,650 27,325
27,750 13.223 +0,225 +0,82%
20 mrt 27,850 27,600 27,500
27,900 10.119 -0,050 -0,18%
21 mrt 27,600 27,800 27,550
27,900 26.324 +0,200 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront