XIOR STUDENT HOUSING N.V.

CHX:XIOR_B.DXE2, BE0974288202
+ XIOR STUDENT HOUSING N.V. op mijn watchlist
26,850 10:02
-0,150 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,850 29,375 29,300
29,850 7.764 -0,275 -0,93%
03 jan 29,450 29,550 29,200
29,700 9.298 +0,175 +0,60%
06 jan 29,600 29,000 28,900
29,700 8.394 -0,550 -1,86%
07 jan 29,300 28,750 28,700
29,400 9.196 -0,250 -0,86%
08 jan 28,900 28,000 28,000
29,050 13.760 -0,750 -2,61%
09 jan 29,100 28,850 28,400
29,100 21.895 +0,850 +3,04%
10 jan 28,950 28,700 28,600
29,350 25.750 -0,150 -0,52%
13 jan 28,600 28,700 28,550
28,900 9.975 0,000 0,00%
14 jan 28,750 28,800 28,450
28,825 6.116 +0,100 +0,35%
15 jan 29,250 29,975 29,000
30,250 18.561 +1,175 +4,08%
16 jan 30,100 29,600 29,450
30,100 7.127 -0,375 -1,25%
17 jan 28,500 28,900 28,400
29,125 120.103 -0,700 -2,36%
20 jan 29,250 28,900 28,800
29,250 29.128 0,000 0,00%
21 jan 29,100 29,125 29,000
29,450 30.746 +0,225 +0,78%
22 jan 29,250 29,200 29,100
29,400 12.588 +0,075 +0,26%
23 jan 29,200 29,350 28,950
29,450 14.306 +0,150 +0,51%
24 jan 29,500 29,350 29,200
29,625 14.197 0,000 0,00%
27 jan 29,200 29,750 29,150
29,925 0 +0,400 +1,36%
28 jan 30,050 30,000 29,850
30,125 31.589 +0,250 +0,84%
29 jan 29,950 29,775 29,550
29,950 22.849 -0,225 -0,75%
30 jan 29,800 30,300 29,750
30,400 24.564 +0,525 +1,76%
31 jan 30,300 30,900 30,200
30,900 9.815 +0,600 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront