INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
+ INPOST S.A. op mijn watchlist
14,000 17:29
+0,280 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,510 16,610 16,450
16,650 424.152 -0,010 -0,06%
03 dec 16,575 16,510 16,360
16,690 176.738 -0,100 -0,60%
04 dec 16,290 16,125 16,060
16,380 391.228 -0,385 -2,33%
05 dec 16,070 16,360 16,070
16,450 319.761 +0,235 +1,46%
06 dec 16,230 16,520 16,230
16,600 230.491 +0,160 +0,98%
09 dec 16,640 16,350 16,310
16,660 140.629 -0,170 -1,03%
10 dec 16,360 16,410 16,320
16,510 214.782 +0,060 +0,37%
11 dec 16,450 16,665 16,405
16,820 203.558 +0,255 +1,55%
12 dec 16,800 16,660 16,630
17,010 309.066 -0,005 -0,03%
13 dec 16,750 16,540 16,505
16,830 203.782 -0,120 -0,72%
16 dec 16,420 16,360 16,170
16,460 289.256 -0,180 -1,09%
17 dec 16,250 16,185 15,970
16,280 424.109 -0,175 -1,07%
18 dec 16,180 16,285 16,180
16,490 239.308 +0,100 +0,62%
19 dec 16,060 16,330 16,020
16,400 235.380 +0,045 +0,28%
20 dec 16,200 16,110 15,940
16,200 227.742 -0,220 -1,35%
23 dec 16,200 16,290 16,080
16,380 185.177 +0,180 +1,12%
24 dec 16,370 16,360 16,300
16,420 35.604 +0,070 +0,43%
27 dec 16,340 16,375 16,340
16,550 92.279 +0,015 +0,09%
30 dec 16,350 16,240 16,145
16,360 73.096 -0,135 -0,82%
31 dec 16,230 16,440 16,230
16,470 19.348 +0,200 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront