INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
13,920 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,660 16,610 16,330
16,670 193.592 +0,040 +0,24%
04 mrt 16,600 16,270 16,230
16,640 138.594 -0,340 -2,05%
05 mrt 16,525 16,590 16,490
16,770 129.001 +0,320 +1,97%
06 mrt 16,740 16,460 16,390
16,790 232.851 -0,130 -0,78%
07 mrt 16,380 16,290 16,030
16,420 239.901 -0,170 -1,03%
10 mrt 16,370 16,030 15,880
16,410 314.179 -0,260 -1,60%
11 mrt 16,150 15,535 15,290
16,150 409.588 -0,495 -3,09%
12 mrt 15,740 15,800 15,490
15,950 278.196 +0,265 +1,71%
13 mrt 15,820 14,135 13,790
15,820 715.733 -1,665 -10,54%
14 mrt 13,810 14,330 13,810
14,730 796.089 +0,195 +1,38%
17 mrt 14,320 14,450 14,280
14,610 292.681 +0,120 +0,84%
18 mrt 14,350 14,435 14,150
14,490 279.189 -0,015 -0,10%
19 mrt 14,470 14,410 14,110
14,610 357.479 -0,025 -0,17%
20 mrt 14,300 14,320 14,100
14,400 264.126 -0,090 -0,62%
21 mrt 14,045 13,950 13,870
14,150 250.468 -0,370 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront